The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 490.00 | 0.00% | 14 700 | 30 | ||||||||||
| ŽOS NYMBURK | 41.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.51% | 8 850 | 5 | 1 951.00 | +1.03% | 15 568 | 8 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.20 | -2.22% | 243 644 | 1 425 | ||||||
| ZZN RAKOVNÍK | 333.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 177.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 232.00 | -9.72% | 2 320 | 10 | ||||||||||
| ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 212.50 | -3.84% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 125.10 | +0.08% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 119.50 | +0.16% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | +0.71% | 3 731 400 | 8 800 | 420.00 | +0.23% | 85 844 | 205 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 916.30 | +0.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 720.10 | -0.11% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.10 | -9.58% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
