Lo price, RM System dne 5.3.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2002  8.3.2002  7.3.2002  6.3.2002 5.3.2002

The Prague Sotck Exchange and RM-System - daily results - 5.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.40	-20.00%	745	1 862
DKF HOLDING					5.30	0.00%	292	55
VÍTKOVICE					6.50	-9.72%	7 956	1 224
SG - INDUSTRY	6.60	0.00%	0	0	7.10	+2.89%	0	0
ALIACHEM	6.30	0.00%	0	0	7.80	-3.70%	2 808	360
TONASO					8.00	0.00%	0	0
KAPPEL					8.20	0.00%	0	0
KAVOZ					8.30	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
HOT.INTERNATIONAL					11.60	+4.50%	0	0
SUBEKO KLÁŠTEREC					12.00	0.00%	0	0
AVIA KUTNÁ HORA					14.00	0.00%	0	0
STROJPLAST					14.30	+10.00%	0	0
ZZN POLABÍ					14.60	0.00%	0	0
ZBROJOVKA BRNO					15.10	-9.58%	0	0
AVIA					15.10	+0.66%	0	0
WIENERBERGER C.P.					15.40	0.00%	0	0
FAGRON					20.20	0.00%	0	0
LESOSTAVBY ŠUMPERK					22.00	0.00%	0	0
ČSAD TELNICE					22.10	0.00%	0	0
‹‹ First 60     Next 20 ›