The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
| PIVOV.LOUNY | 223.30 | +10.00% | 670 | 3 | ||||||||||
| STROJPLAST | 14.30 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.50 | +10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 692.90 | +10.00% | 5 079 | 3 | ||||||
| MASOKOMB.POLIČKA | 405.00 | +9.99% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 303.80 | +9.99% | 10 329 | 34 | ||||||||||
| VOD.A KAN.K.VARY | 763.50 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 538.50 | +9.98% | 0 | 0 | ||||||||||
| SUBTERRA | 502.50 | +9.98% | 31 313 700 | 69 586 | ||||||||||
| STROJTEX | 91.40 | +9.98% | 0 | 0 | ||||||||||
| PROLES | 161.00 | +9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 394.60 | +9.97% | 0 | 0 | ||||||||||
| JAN BECHER | 178.00 | +9.94% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 118.50 | +9.92% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 103.20 | +9.90% | 9 288 | 90 | ||||||||||
| MOTOKOV INTER. | 136.20 | +9.83% | 2 588 | 19 | ||||||||||
| XAVEROV | 53.00 | +9.05% | 17 870 | 364 | ||||||||||
| PRAGA LOUNY | 43.00 | +8.31% | 0 | 0 | ||||||||||
| ||||||||||||||
