The Prague Stock Exchange and RM-System - daily results dne 5.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 135.00 | -4.91% | 3 135 | 1 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 804.00 | +0.24% | 3 216 | 4 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 621.50 | -1.72% | 3 243 | 2 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 260.50 | -0.01% | 3 261 | 1 | ||||||
| VLNAP | 49.50 | +10.00% | 3 317 | 67 | ||||||||||
| ŠMERAL BRNO | 85.10 | +6.24% | 3 830 | 45 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.00 | -8.96% | 3 984 | 15 | ||||||
| ČMD | 60.10 | +4.07% | 12 020 | 200 | 82.50 | +0.24% | 4 455 | 54 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -4.32% | 4 494 | 14 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | -4.95% | 4 600 | 2 | ||||||
| MSA | 223.00 | -4.29% | 4 683 | 21 | ||||||||||
| HOTEL PANORAMA | 530.00 | +13.34% | 5 300 | 10 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 167.10 | -0.05% | 5 849 | 35 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 950.00 | -0.08% | 5 900 | 2 | ||||||
| SLADOVNA HODONICE | 861.00 | +0.05% | 6 027 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 622.50 | +0.04% | 6 225 | 10 | ||||||
| METRA BLANSKO | 33.30 | -5.12% | 6 260 | 188 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 6 307 | 21 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 7 290 | 27 | ||||||||||
| ||||||||||||||
