Top number of shares per day, RM System dne 5.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 20 115 | 18 | ||||||
| VÍNO MIKULOV | 870.00 | -0.62% | 15 543 | 18 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| I.EPIC HOLDING | 207.00 | -5.90% | 3 105 | 15 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.00 | -8.96% | 3 984 | 15 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | +0.13% | 1 025 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -4.32% | 4 494 | 14 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -0.08% | 29 652 | 12 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | -5.75% | 28 969 | 11 | ||||||
| CZECH PROPERTY | 865.00 | -4.41% | 8 650 | 10 | ||||||||||
| HOTEL PANORAMA | 530.00 | +13.34% | 5 300 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.30 | 0.00% | 10 382 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 622.50 | +0.04% | 6 225 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -7.69% | 2 100 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 880.00 | -3.09% | 15 040 | 8 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.60 | -9.96% | 20 853 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| ||||||||||||||
