The Prague Stock Exchange and RM-System - daily results dne 5.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | +0.13% | 1 025 | 14 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 93.45 | +3.55% | 5 607 | 60 | 94.20 | -1.87% | 635 017 | 6 627 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 88.30 | -1.88% | 242 782 | 2 698 | ||||||
| ATAS NÁCHOD | 345.20 | +4.25% | 0 | 0 | ||||||||||
| AVIA | 22.80 | +0.44% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 7 290 | 27 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | +0.75% | 16 008 | 80 | ||||||||||
| BOHEMIA-LÁZNĚ | 518.50 | -5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 398.90 | +8.81% | 2 393 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 636.20 | -4.23% | 0 | 0 | ||||||||||
| ||||||||||||||
