The Prague Stock Exchange and RM-System - daily results dne 5.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2003  10.3.2003  7.3.2003  6.3.2003 5.3.2003

The Prague Sotck Exchange and RM-System - daily results - 5.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	888.30	-4.99%	0	0
TATRA	43.00	-3.15%	49 880	1 160	40.00	0.00%	2 800	70
UNIPETROL	39.07	-2.45%	57 479 060	1 464 342	38.30	-3.76%	768 374	19 703
ERSTE GROUP BANK A	1 923.00	-1.69%	28 028 169	14 587
O2 C.R.	260.80	-0.84%	76 859 692	295 396	257.10	-3.49%	347 352	1 341
KOMERČNÍ BANKA	2 029.00	-0.34%	251 553 375	124 153	2 036.60	+0.07%	470 070	232
K-T-V INVEST	330.00	0.00%	0	0	335.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	659.10	+0.61%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.00	0.00%	1 828	4
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 638.20	+2.34%	0	0
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	560.20	+0.03%	0	0
EUROVIA CS	949.70	0.00%	0	0	1 101.00	-4.30%	20 115	18
STČ ENERGETICKÁ	1 747.00	0.00%	0	0	1 621.50	-1.72%	3 243	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 023.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.30	+0.13%	1 025	14
ŠKODA PRAHA	120.75	0.00%	0	0	171.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	804.00	+0.24%	3 216	4
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›