Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČS 5,20/08 | UNIVYC BCP-1 | 7 | 11 140.88 | 114 000 | 1 270 060 000.00 | 111.35 | 111.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 12 367.83 | 80 000 | 989 426 111.12 | 120.68 | 121.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 21 | 13 069.62 | 72 000 | 941 012 999.98 | 129.64 | 130.09 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 12 525.88 | 45 000 | 563 664 444.46 | 119.30 | 119.52 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 174.17 | 25 000 | 254 354 166.67 | 101.35 | 101.35 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 12 515.22 | 15 000 | 187 728 333.34 | 119.35 | 119.37 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 377.01 | 10 000 | 123 770 138.89 | 120.95 | 120.95 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 028.37 | 58 956 | 119 584 437.66 | 2 010.97 | 2 033.43 | ||
ČKA 5,05/07 | Bloky BCP | 5 | 11 285.15 | 10 000 | 112 851 500.00 | 109.00 | 109.12 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 117 355.56 | 80 | 89 388 444.45 | 109.02 | 109.02 | ||
ČEZ | Bloky BCP | 8 | 92.49 | 658 033 | 60 860 713.00 | 92.00 | 93.29 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 420.25 | 5 000 | 57 101 250.00 | 107.64 | 107.64 | ||
O2 C.R. | Bloky BCP | 5 | 262.27 | 124 101 | 32 548 356.00 | 260.06 | 262.82 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 823.47 | 800 | 25 458 777.78 | 127.59 | 127.59 | ||
UNIPETROL | Bloky BCP | 7 | 39.92 | 392 612 | 15 671 583.00 | 39.00 | 40.07 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 000.00 | 168 | 1 848 000.00 | 11 000.00 | 11 000.00 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 110 000.00 | 10 | 1 100 000.00 | 106.00 | 106.00 | ||
METROSTAV | Bloky BCP | 1 | 215.00 | 5 000 | 1 075 000.00 | 215.00 | 215.00 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 012.95 | 256 | 515 315.20 | 2 012.95 | 2 012.95 | ||
ČEZ | UNIVYC BCP-1 | 1 | 91.58 | 3 403 | 311 646.74 | 91.58 | 91.58 | ||
|