The Prague Stock Exchange and RM-System - daily results dne 5.3.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2004  10.3.2004  9.3.2004  8.3.2004 5.3.2004

The Prague Sotck Exchange and RM-System - daily results - 5.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					326.40	-0.09%	3 917	12
ENERGOAQUA	636.30	0.00%	0	0	803.00	-0.13%	253 700	316
ERSTE GROUP BANK A	3 793.00	-1.35%	274 676 000	71 084
EUROVIA CS	1 515.00	0.00%	0	0	1 618.00	+2.52%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					750.00	-4.45%	2 250	3
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 837 514	10
HL.M.PRAHA VAR/11	100.05	0.00%	10 068 903	10
Holcim (Česko)	2 005.00	0.00%	0	0	2 311.50	-2.42%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 308.10	+1.87%	87 850	70
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	10 233 453	950	10 233.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 085.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	0.00%	0	0
CHEVAK CHEB					216.10	-9.95%	10 805	50
I.EPIC HOLDING					130.50	0.00%	0	0
IDEAL STANDARD					2 220.00	+0.68%	0	0
II.EPIC HOLDING					145.60	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
INTERHOTEL OLYMPIK					633.50	+5.02%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	901.00	0.00%	0	0
JÄKL KARVINÁ					826.10	+1.97%	0	0
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 291.00	0.00%	11 455	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 901.10	-0.03%	5 802	2
JIHOSTROJ					113.50	+2.25%	0	0
JITKA JINDŘ.HRADEC					339.10	0.00%	0	0
JLV					410.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›