The Prague Stock Exchange and RM-System - daily results dne 5.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 273.00 | 0.00% | 8 190 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 211.00 | 0.00% | 8 477 | 7 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 024.00 | -7.01% | 10 240 | 10 | ||||||||||
| CHEVAK CHEB | 216.10 | -9.95% | 10 805 | 50 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | 0.00% | 11 455 | 5 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 229.00 | +0.88% | 13 053 | 57 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 280.00 | 0.00% | 13 120 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 238.80 | +0.63% | 15 543 | 65 | ||||||||||
| VET ASSETS | 22.45 | +3.50% | 11 225 | 500 | 22.10 | 0.00% | 20 862 | 944 | ||||||
| TOMA | 222.60 | 0.00% | 0 | 0 | 275.40 | +9.28% | 23 138 | 89 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 102.10 | 0.00% | 24 247 | 22 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | 0.00% | 0 | 0 | 166.10 | 0.00% | 26 712 | 155 | ||||||
| VÍTKOVICE | 21.70 | -1.36% | 30 810 | 1 406 | ||||||||||
| AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 34 016 | 117 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 370.00 | -3.87% | 40 200 | 104 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 11 200 | 14 | 820.00 | +3.14% | 49 200 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | +0.28% | 44 940 | 63 | 739.00 | +7.33% | 54 675 | 75 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.91% | 55 500 | 5 | 10 850.10 | -3.12% | 55 650 | 5 | ||||||
| HYPOTEČNÍ BANKA | 1 308.10 | +1.87% | 87 850 | 70 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | -4.92% | 8 400 | 3 | 2 877.60 | +4.73% | 111 070 | 39 | ||||||
| ||||||||||||||
