The Prague Stock Exchange and RM-System - daily results dne 5.3.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2004  10.3.2004  9.3.2004  8.3.2004 5.3.2004

The Prague Sotck Exchange and RM-System - daily results - 5.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRUŠNOHORSKÉ LESY					100.10	-0.09%	0	0
ČESKÉ VINAŘ.ZÁVODY					267.00	-0.03%	4 806	18
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 901.10	-0.03%	5 802	2
PSVS					1 313.00	-0.02%	6 565	5
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					720.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 501.00	0.00%	0	0
CONSUS IF					98.00	0.00%	3 136	32
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					306.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 226.00	0.00%	0	0
B.G.M. CAPITAL					356.70	0.00%	0	0
AVIA					24.00	0.00%	2 544	106
ATAS NÁCHOD					350.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›