The Prague Stock Exchange and RM-System - daily results dne 5.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 55.00 | +3.38% | 2 475 | 45 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 11 200 | 14 | 820.00 | +3.14% | 49 200 | 60 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.90 | +2.96% | 136 781 | 10 126 | ||||||
| LÁZNĚ TEPLICE N.B. | 977.80 | +2.92% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.80 | +2.87% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 907.00 | +2.68% | 0 | 0 | ||||||
| ČEZ | 183.04 | +4.39% | 754 704 786 | 4 156 087 | 181.10 | +2.66% | 3 882 392 | 21 352 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 618.00 | +2.52% | 0 | 0 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 595.00 | +2.40% | 0 | 0 | ||||||
| JIHOSTROJ | 113.50 | +2.25% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 171.20 | +2.02% | 0 | 0 | ||||||||||
| SUBTERRA | 1 079.50 | +1.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 826.10 | +1.97% | 0 | 0 | ||||||||||
| OKD | 270.10 | -3.36% | 15 394 | 57 | 281.60 | +1.88% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +1.88% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 308.10 | +1.87% | 87 850 | 70 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | +1.82% | 0 | 0 | ||||||
| STAVOSTROJ | 288.60 | +1.72% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 901.30 | +1.60% | 0 | 0 | ||||||||||
| O2 C.R. | 336.40 | -0.41% | 922 356 772 | 2 749 038 | 340.80 | +1.42% | 3 155 137 | 9 255 | ||||||
| ||||||||||||||
