Top volume, RM System dne 5.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +3.97% | 4 400 | 49 | ||||||
ELEKTROPORC.LOUNY | 326.40 | -0.09% | 3 917 | 12 | ||||||||||
ČESKÝ HOLDING | 110.00 | -13.04% | 3 698 | 34 | ||||||||||
VOD.A KAN.PARDUBIC | 299.80 | -4.55% | 3 598 | 12 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
CONSUS IF | 98.00 | 0.00% | 3 136 | 32 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 781.00 | -1.57% | 2 781 | 1 | ||||||
AVIA | 24.00 | 0.00% | 2 544 | 106 | ||||||||||
ČESKOMORAVSKÁ INV. | 55.00 | +3.38% | 2 475 | 45 | ||||||||||
GUMOTEX | 750.00 | -4.45% | 2 250 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.91% | 2 002 | 2 | ||||||
POLIČSKÉ STROJÍRNY | 233.30 | +11.09% | 1 866 | 8 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.20 | +0.04% | 1 825 | 4 | ||||||
VULKAN | 310.00 | -0.80% | 620 | 2 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 311.50 | -2.42% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|