The Prague Stock Exchange and RM-System - daily results dne 5.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN07 | 1 589.00 | -1.37% | 157 700 | 1 | ||||||||
HZL HB 4,25/10 | 104.30 | 0.00% | 52 250 | 5 | ||||||||
CEZ FUT JUN07 | 846.00 | -1.06% | 916 000 | 11 | ||||||||
PX FUT MAR07 | 1 603.00 | -0.74% | 2 059 300 | 13 | ||||||||
PX FUT JUN07 | 1 603.00 | -0.80% | 3 326 000 | 21 | ||||||||
HZL HB 4,70/11 | 106.95 | 0.00% | 437 618 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 61 770 833 | 60 | ||||||||
PARAMO | 890.00 | -1.11% | 131 980 | 149 | 865.00 | -3.88% | 73 525 | 85 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 20 212 444 | 200 | ||||||||
ECM WARRANTS | 1 083.00 | 0.00% | 213 000 | 200 | ||||||||
CTX | 639.30 | -1.80% | 127 380 | 200 | ||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 25 325 715 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||
CECEXT | 455.60 | -2.00% | 120 575 | 265 | ||||||||
RDX | 491.70 | -4.15% | 197 680 | 400 | ||||||||
GOLD | 1 366.00 | -1.73% | 687 500 | 500 | ||||||||
PHILIP MORRIS ČR A | 10 806.00 | -1.20% | 18 268 292 | 1 690 | 10 849.50 | -0.28% | 359 702 | 33 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 23 079 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 20 736 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 96.55 | -1.93% | 285 900 | 3 000 | ||||||||
ČEZ TURBO LONG | 17.45 | -37.68% | 52 800 | 3 000 | ||||||||
EIB 8,20/09 | 100.00 | 0.00% | 109 960 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 39 475 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 52 316 033 | 5 200 | ||||||||
O2 C.R. W SHORT | 8.90 | +78.00% | 102 000 | 10 000 | ||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 511 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 114 639 158 | 10 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ W SHORT | 14.00 | +40.00% | 213 000 | 15 000 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 200 275 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 197 471 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 416 074 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 173.00 | -2.31% | 157 528 565 | 49 542 | ||||||||
PFNONWOVENS | 699.80 | -1.51% | 35 166 450 | 50 273 | ||||||||
ECM | 1 679.00 | -0.18% | 133 241 044 | 79 368 | ||||||||
CTX TURBO SHORT | 144.70 | +4.55% | 12 884 100 | 86 000 | ||||||||
CETV | 1 656.00 | -1.78% | 187 027 276 | 113 336 | ||||||||
KOMERČNÍ BANKA | 3 294.00 | -0.99% | 777 775 206 | 235 000 | 3 290.00 | -1.53% | 2 270 659 | 684 | ||||
ERSTE GROUP BANK A | 1 587.00 | -1.18% | 576 911 791 | 364 423 | ||||||||
O2 C.R. | 539.60 | -0.18% | 459 865 721 | 856 562 | 539.10 | -0.71% | 5 671 238 | 10 587 | ||||
UNIPETROL | 223.40 | -2.06% | 206 888 920 | 933 993 | 224.00 | -2.14% | 3 759 387 | 16 933 | ||||
ZENTIVA | 1 246.00 | +2.38% | 1 313 858 522 | 1 071 685 | ||||||||
ČEZ | 840.40 | -1.94% | 2 410 983 826 | 2 906 726 | 835.00 | -3.46% | 18 646 424 | 22 420 |