Hi price, The Prague Stock Exchange dne 5.3.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 806.00 | -1.20% | 18 268 292 | 1 690 | 10 849.50 | -0.28% | 359 702 | 33 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 770.50 | +0.02% | 40 623 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 013.00 | -1.82% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 501.20 | +0.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 612.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 294.00 | -0.99% | 777 775 206 | 235 000 | 3 290.00 | -1.53% | 2 270 659 | 684 | ||||||
| CPI FIM | 3 173.00 | -2.31% | 157 528 565 | 49 542 | ||||||||||
| ECM | 1 679.00 | -0.18% | 133 241 044 | 79 368 | ||||||||||
| CETV | 1 656.00 | -1.78% | 187 027 276 | 113 336 | ||||||||||
| PX FUT MAR07 | 1 603.00 | -0.74% | 2 059 300 | 13 | ||||||||||
| PX FUT JUN07 | 1 603.00 | -0.80% | 3 326 000 | 21 | ||||||||||
| ERBA FUT MAR07 | 1 597.00 | -0.87% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 589.00 | -1.37% | 157 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 587.00 | -1.18% | 576 911 791 | 364 423 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | -4.44% | 33 140 | 25 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 366.00 | -1.73% | 687 500 | 500 | ||||||||||
| ZENTIVA | 1 246.00 | +2.38% | 1 313 858 522 | 1 071 685 | ||||||||||
| ||||||||||||||
