Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 401.87	40 000	416 074 722.22	100.45	100.80
ST.DLUHOP. 2,30/08	Bloky BCP	6	10 013.75	20 000	200 275 000.00	99.05	99.16
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 873.57	20 000	197 471 458.34	96.59	97.07
ST.DLUHOP. 4,60/18	Bloky BCP	6	10 866.27	10 550	114 639 158.32	106.10	106.25
EIB 8,20/09	Bloky BCP	1	27 490.14	4 000	109 960 555.56	110.32	110.32
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 151.18	10 000	101 511 805.56	100.60	100.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	9 883.33	10 000	98 833 333.34	96.95	97.05
TELEF.O2CR 3,50/08	Bloky BCP	2	1 029 513.89	60	61 770 833.34	100.63	100.63
ST.DLUHOP. 4,20/36	Bloky BCP	2	10 060.78	5 200	52 316 033.33	99.30	99.51
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 868.96	4 000	39 475 833.34	97.70	97.71
ŠKODA AUTO VAR/10	Bloky BCP	1	101 302.86	250	25 325 715.28	100.19	100.19
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 539.72	2 000	23 079 444.44	109.65	109.66
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 368.25	2 000	20 736 500.00	101.00	101.00
EIB 3,25/07	Bloky BCP	2	101 062.22	200	20 212 444.44	100.34	100.34
O2 C.R.	Bloky BCP	1	535.80	5 000	2 679 000.00	535.80	535.80
PHILIP MORRIS ČR A	Bloky BCP	1	11 029.02	200	2 205 804.00	11 029.02	11 029.02
SPOLANA	n-Převody RMS	0	0.00	506	81 972.00	0.00	0.00
PFNONWOVENS	UNIVYC BCP-1	1	670.00	4	2 680.00	670.00	670.00
ECM	UNIVYC BCP-1	1	1 550.00	1	1 550.00	1 550.00	1 550.00
ECM	Souhrn-BV2 Jiné BCP	2		1 500
‹‹ Prvních 60     Dalších 20 ›