The Prague Stock Exchange and RM-System - daily results dne 5.3.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2008  10.3.2008  7.3.2008  6.3.2008 5.3.2008

The Prague Sotck Exchange and RM-System - daily results - 5.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.04	-3.49%	1 817 458	85 913	20.10	-11.45%	894 432	40 608
AKRO OPF GLOBAL.					321.00	+1.58%	0	0
AKRO OPF PROG.SPOL					355.50	0.00%	0	0
ALT ENERG GAR II	93.88	-0.02%	0	0
ARCELORMITTAL					6 420.00	0.00%	529 325	83
ATAS NÁCHOD					470.00	0.00%	0	0
AVIA					113.00	-0.87%	0	0
BOHEMIA CRYS.GROUP					220.00	0.00%	0	0
BRENT CRUDE OIL	119.75	-0.83%	0	0
BRENT TS 107,5	11.10	+15.63%	117 400	10 000
BRENT TURBO LONG	82.30	-1.67%	0	0
BRNĚN.VODÁR.A KAN.					1 800.00	0.00%	0	0
BUX VB-AFT	214.20	+0.56%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 374.00	+1.32%	0	0
CECE OIL&GAS TL	55.91	+5.29%	28 050	500
CECE TELECOM TL	50.80	+10.17%	25 000	500
CECE TL	131.11	+4.80%	0	0
CECE TS 3450	259.10	-2.56%	0	0
CECE VB-AFT	601.40	+1.25%	0	0
CECEXT	406.60	+1.30%	0	0
CETV	1 388.00	-0.14%	290 574 448	215 112	1 405.80	+0.41%	635 955	463
CEZ DISCOUNT	101.47	+0.04%	0	0
CEZ FUT JUN08	1 245.00	+0.81%	124 500	1
CEZ FUT MAR08	1 225.00	+0.41%	0	0
CPI FIM	1 638.00	-0.43%	22 447 705	13 937	1 643.00	-0.84%	546 648	337
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	564.70	+2.25%	0	0
CSS INDEX CERT	2 212.00	+1.37%	0	0
CTX	617.40	+1.55%	0	0
CTX TS 3500	283.30	-1.94%	140 350	500
CUKROVAR VRBÁTKY					4 178.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	648.90	-0.09%	0	0
ČESKÁ SPOŘITELNA					855.50	+1.72%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	+1.80%	0	0
ČEZ	1 194.00	+0.76%	1 360 630 229	1 135 424	1 198.10	+0.52%	5 306 056	4 440
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TS 1750	565.60	-1.39%	110 620	200
ČEZ TURBO LONG	51.80	+1.39%	785 400	15 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					383.10	+1.45%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 897.00	+0.38%	0	0
DEUTSCHE TELEKOM					313.40	+1.39%	37 479	121
‹‹ First 20    Next 60 ›