Top volume, RM System dne 5.3.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2009  10.3.2009  9.3.2009  6.3.2009 5.3.2009

The Prague Sotck Exchange and RM-System - daily results - 5.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 500.80	0.00%	0	0
KAROSERIA					760.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					903.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					429.50	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
MCDONALDS CORP.					1 178.90	0.00%	0	0
PLIVA - LACHEMA					701.20	0.00%	0	0
POŠT.TISK.CENIN					1 766.80	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	5 750.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 162.10	0.00%	0	0
PX INDEX CERT.	64.05	-0.90%	0	0	63.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SČ ARMATURKA					186.00	0.00%	0	0
SELGEN					1 355.00	0.00%	0	0
SETUZA					295.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	49 846 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	147 764 375	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	53 189 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	517 937	53	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	7 656 444	700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	341 062 431	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 167 876 256	233 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					350.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60