Hi price, The Prague Stock Exchange dne 5.3.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.2009 10.3.2009 9.3.2009 6.3.2009 5.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 776.00 | -0.84% | 16 752 800 | 2 931 | 5 830.00 | -1.10% | 5 830 | 1 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 4 022.00 | +1.34% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 3 883.00 | -0.79% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 032.00 | +1.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 618.00 | +0.06% | 247 440 460 | 152 182 | 1 610.00 | -0.86% | 1 035 585 | 639 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 141.00 | +0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 092.00 | -0.36% | 2 353 406 | 2 167 | 1 087.20 | -0.13% | 160 939 | 148 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 865.60 | +0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 861.50 | -1.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 735.20 | +2.34% | 0 | 0 | ||||||||||
CECE TS 3450 | 724.20 | +2.19% | 0 | 0 | ||||||||||
CECE BONUS III | 688.20 | -2.27% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 665.10 | -0.58% | 65 500 | 1 | ||||||||||
CEZ FUT JUN09 | 655.10 | -2.08% | 0 | 0 | ||||||||||
PX FUT JUN09 | 650.80 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR09 | 650.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 639.50 | -2.86% | 608 912 956 | 942 422 | 644.50 | -2.35% | 8 967 190 | 13 833 | ||||||
GOLD 1165 TS | 628.40 | +0.79% | 0 | 0 | ||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 524.60 | +0.36% | 0 | 0 | ||||||||||
VIG | 509.00 | -2.58% | 4 350 921 | 8 615 | 500.00 | -2.32% | 54 865 | 107 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 401.50 | +0.75% | 275 916 237 | 693 519 | 400.00 | +0.50% | 1 862 613 | 4 702 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 330.60 | -0.18% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 328.40 | +0.74% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 262.40 | +1.86% | 0 | 0 | ||||||||||
CECE VB-AFT | 247.10 | -0.96% | 0 | 0 | ||||||||||
CTX | 246.40 | -1.04% | 0 | 0 | ||||||||||
ECM | 244.00 | +0.49% | 53 817 | 218 | 234.00 | -4.48% | 118 121 | 494 | ||||||
PFNONWOVENS | 243.00 | -2.80% | 324 626 | 1 337 | 243.00 | -2.60% | 49 200 | 200 | ||||||
ERBA FUT JUN09 | 234.60 | +2.40% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 230.10 | +1.77% | 0 | 0 | ||||||||||
CROX INDEX CERT | 222.30 | +0.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 214.50 | -1.38% | 74 498 398 | 341 901 | 215.00 | -1.10% | 2 175 892 | 10 002 | ||||||
O2 TL 200 | 206.80 | +2.07% | 0 | 0 | ||||||||||
RDX | 189.42 | +1.18% | 0 | 0 | ||||||||||
CECEXT | 163.13 | -0.91% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
CETV | 121.50 | -7.60% | 24 970 371 | 202 680 | 122.90 | -6.89% | 523 987 | 4 165 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 113.50 | -0.39% | 15 206 352 | 133 040 | 114.60 | +0.53% | 443 240 | 3 886 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|