The Prague Stock Exchange and RM-System - daily results dne 5.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.3.2009 10.3.2009 9.3.2009 6.3.2009 5.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 35.75 | -1.38% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 39.15 | -1.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 861.50 | -1.15% | 0 | 0 | ||||||||||
| CTX | 246.40 | -1.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 247.10 | -0.96% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 84.25 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 163.13 | -0.91% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 64.05 | -0.90% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 776.00 | -0.84% | 16 752 800 | 2 931 | 5 830.00 | -1.10% | 5 830 | 1 | ||||||
| EUROPA BONUS CZK | 3 883.00 | -0.79% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 84.91 | -0.70% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.80 | -0.63% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 665.10 | -0.58% | 65 500 | 1 | ||||||||||
| UNIPETROL | 113.50 | -0.39% | 15 206 352 | 133 040 | 114.60 | +0.53% | 443 240 | 3 886 | ||||||
| ZENTIVA | 1 092.00 | -0.36% | 2 353 406 | 2 167 | 1 087.20 | -0.13% | 160 939 | 148 | ||||||
| INDUSTRY BASKET | 109.22 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 330.60 | -0.18% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.17 | -0.01% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.42 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
