Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 304.19 | 233 000 | 2 167 876 255.54 | 89.52 | 92.12 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 002.01 | 31 000 | 341 062 430.56 | 107.20 | 107.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 955.42 | 16 500 | 147 764 375.00 | 87.70 | 87.70 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 637.83 | 5 000 | 53 189 166.67 | 101.80 | 101.80 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 969.38 | 5 000 | 49 846 875.00 | 98.69 | 98.70 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 442.00 | 2 000 | 16 884 000.00 | 83.30 | 83.30 | ||
| O2 C.R. | Bloky BCP | 1 | 399.20 | 25 000 | 9 980 000.00 | 399.20 | 399.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 937.78 | 700 | 7 656 444.44 | 103.59 | 103.59 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 024.90 | 498 | 4 992 400.20 | 100.04 | 100.04 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 772.20 | 343 | 3 008 864.60 | 87.72 | 87.72 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 772.39 | 53 | 517 936.61 | 95.40 | 95.40 | ||
| CETV | UNIVYC BCP-1 | 2 | 140.60 | 1 000 | 140 600.00 | 140.60 | 140.60 | ||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 395 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF7 Jiné BCP | 1 | 800 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| |||||||||
