The Prague Stock Exchange and RM-System - daily results dne 5.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2010  10.3.2010  9.3.2010  8.3.2010 5.3.2010

The Prague Sotck Exchange and RM-System - daily results - 5.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	20.25	+6.36%	0	0
CEETX TL 1200	51.05	+5.80%	0	0
CETV	558.00	+5.08%	80 381 106	147 555	551.50	+3.72%	5 351 787	9 808
BRENT TL+	72.99	+3.83%	0	0
NWR TL 50	1 361.00	+3.42%	0	0
HTX TL 1800	538.30	+3.26%	0	0
BRENT TL	88.05	+3.16%	0	0
KITD, v likvidaci	187.02	+2.75%	14 892	81	186.50	0.00%	0	0
CECE OIL TL 500	183.40	+2.69%	0	0
NWN	185.50	+2.48%	210 499 916	1 143 752	185.00	+2.49%	7 147 154	38 929
NWR	185.50	+2.48%	210 499 916	1 143 752	185.00	+2.49%	7 147 154	38 929
BRENT CRUDE OIL	75.70	+1.88%	258 300	3 500
ERSTE TL 6,5	55.40	+1.84%	0	0
BUX VB-AFT	212.80	+1.77%	0	0
ERSTE GROUP BANK A	723.50	+1.76%	268 190 143	375 033	723.00	+1.16%	3 202 005	4 460
CEETX TL 800	154.81	+1.71%	0	0
CECE BANKING 450	168.51	+1.51%	0	0
PTX TL 600	193.40	+1.26%	0	0
EUROPA BONUS CZK	6 191.00	+1.18%	0	0	5 965.00	0.00%	0	0
ERBA FUT MAR10	710.10	+1.14%	0	0
ECM	284.00	+1.03%	363 844	1 281	285.00	+0.17%	155 907	550
CECE BANKING 200	232.80	+0.95%	0	0
PFNONWOVENS	433.00	+0.93%	2 668 294	6 230	435.50	+1.27%	130 951	303
CHINA BONUS III	2 113.00	+0.86%	0	0
CECE VB-AFT	498.10	+0.85%	0	0
CECE TEL TL 540	119.20	+0.84%	0	0
KOMERČNÍ BANKA	3 775.00	+0.80%	259 236 354	69 045	3 760.00	+0.82%	2 352 379	627
PX TL 500	65.75	+0.77%	0	0
RDX	360.90	+0.73%	0	0
CROX INDEX CERT	348.30	+0.72%	0	0
CECE BONUS III	1 852.00	+0.71%	0	0
ERBA FUT JUN10	713.10	+0.71%	0	0
S-BOX DIMAX	712.10	+0.71%	0	0
CSS INDEX CERT	1 148.00	+0.70%	0	0
INDUSTRY BASKET	183.82	+0.66%	0	0
KB TL 1300	247.80	+0.65%	0	0
DJ EURO STOXX 50	727.70	+0.64%	0	0
CECEXT	316.40	+0.57%	0	0
AAA AUTO	14.05	+0.57%	626 715	44 707	13.70	-0.72%	210 077	15 287
BONUS GARANT CZK	102.86	+0.50%	0	0
PX TL 450	708.30	+0.50%	0	0
CEETX BON 1950 CAP	381.00	+0.47%	0	0
CTX	465.40	+0.45%	0	0
CEETX INDEX LONG	361.10	+0.45%	0	0
PX FUT JUN10	1 136.00	+0.44%	0	0
WIG VB-AFT	158.31	+0.44%	0	0
PX BONUS 114+	74.15	+0.41%	0	0
PX INDEX CERT.	115.28	+0.40%	0	0	113.20	0.00%	0	0
ROTX TL 3700	1 009.00	+0.40%	0	0
PX BONUS 125 CAP	78.25	+0.38%	0	0
UNIPETROL TL 70	67.65	+0.30%	68 900	1 000
PX FUT MAR10	1 140.00	+0.26%	0	0
UNIPETROL	138.35	+0.22%	49 632 879	360 485	137.00	-0.36%	463 483	3 376
GOLD TURBO LONG	1 025.00	+0.20%	0	0
ČEZ	880.00	+0.17%	351 421 378	399 383	880.70	+0.13%	3 666 105	4 167
DAX INDEX LONG	1 502.00	+0.13%	0	0
CEZ BONUS 116 CAP	926.50	+0.12%	0	0
SETX TL 850	97.55	+0.10%	0	0
GOLD	2 151.00	+0.09%	0	0
KB DISC 2900 CAP	280.70	+0.04%	0	0
‹‹ First 20    Next 60 ›