The Prague Stock Exchange and RM-System - daily results dne 5.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2010  10.3.2010  9.3.2010  8.3.2010 5.3.2010

The Prague Sotck Exchange and RM-System - daily results - 5.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	284.00	+1.03%	363 844	1 281	285.00	+0.17%	155 907	550
CECE BANKING 200	232.80	+0.95%	0	0
PFNONWOVENS	433.00	+0.93%	2 668 294	6 230	435.50	+1.27%	130 951	303
CHINA BONUS III	2 113.00	+0.86%	0	0
CECE VB-AFT	498.10	+0.85%	0	0
CECE TEL TL 540	119.20	+0.84%	0	0
KOMERČNÍ BANKA	3 775.00	+0.80%	259 236 354	69 045	3 760.00	+0.82%	2 352 379	627
PX TL 500	65.75	+0.77%	0	0
RDX	360.90	+0.73%	0	0
CROX INDEX CERT	348.30	+0.72%	0	0
CECE BONUS III	1 852.00	+0.71%	0	0
ERBA FUT JUN10	713.10	+0.71%	0	0
S-BOX DIMAX	712.10	+0.71%	0	0
CSS INDEX CERT	1 148.00	+0.70%	0	0
INDUSTRY BASKET	183.82	+0.66%	0	0
KB TL 1300	247.80	+0.65%	0	0
DJ EURO STOXX 50	727.70	+0.64%	0	0
CECEXT	316.40	+0.57%	0	0
AAA AUTO	14.05	+0.57%	626 715	44 707	13.70	-0.72%	210 077	15 287
BONUS GARANT CZK	102.86	+0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›