Hi price, The Prague Stock Exchange dne 5.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 558.00 | +5.08% | 80 381 106 | 147 555 | 551.50 | +3.72% | 5 351 787 | 9 808 | ||||||
| HTX TL 1800 | 538.30 | +3.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 498.10 | +0.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 465.40 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 447.90 | -0.16% | 162 906 696 | 365 070 | 444.00 | -0.89% | 2 947 999 | 6 642 | ||||||
| O2 BONUS 116 CAP | 439.80 | -1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +0.93% | 2 668 294 | 6 230 | 435.50 | +1.27% | 130 951 | 303 | ||||||
| O2 DISC 550 CAP | 397.50 | -0.85% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.00 | +0.47% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.10 | +0.45% | 0 | 0 | ||||||||||
| RDX | 360.90 | +0.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.30 | +0.72% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 340.10 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 316.40 | +0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 312.30 | -0.32% | 0 | 0 | ||||||||||
| ECM | 284.00 | +1.03% | 363 844 | 1 281 | 285.00 | +0.17% | 155 907 | 550 | ||||||
| KB DISC 2900 CAP | 280.70 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
