Lo price, RM System dne 5.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 788.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 880.00 | +0.17% | 351 421 378 | 399 383 | 880.70 | +0.13% | 3 666 105 | 4 167 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
VIG | 926.50 | -1.44% | 2 261 928 | 2 445 | 939.90 | +0.95% | 24 015 | 26 | ||||||
ČESKÁ SPOŘITELNA | 943.10 | -2.57% | 1 886 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 112.00 | +1.09% | 710 043 | 644 | ||||||||||
MCDONALDS CORP. | 1 194.10 | -0.49% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 200.30 | -19.99% | 18 005 | 15 | ||||||||||
SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 270.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 436.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 1 839.00 | +6.42% | 1 106 446 | 613 | ||||||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
|