Hi price, RM System dne 5.3.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 3 944.30 | +2.31% | 237 656 | 62 | ||||||||||
| KOMERČNÍ BANKA | 3 775.00 | +0.80% | 259 236 354 | 69 045 | 3 760.00 | +0.82% | 2 352 379 | 627 | ||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 839.00 | +6.42% | 1 106 446 | 613 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 436.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 270.70 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.30 | -19.99% | 18 005 | 15 | ||||||||||
| MCDONALDS CORP. | 1 194.10 | -0.49% | 0 | 0 | ||||||||||
| ZENTIVA | 1 112.00 | +1.09% | 710 043 | 644 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
