Hi price, The Prague Stock Exchange dne 5.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | -0.49% | 2 949 323 | 290 | 10 099.00 | -0.01% | 314 817 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | -6.01% | 14 080 | 2 | ||||||
| EUROPA BONUS CZK | 6 191.00 | +1.18% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | -0.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 775.00 | +0.80% | 259 236 354 | 69 045 | 3 760.00 | +0.82% | 2 352 379 | 627 | ||||||
| GOLD | 2 151.00 | +0.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 113.00 | +0.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 852.00 | +0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 783.00 | -1.87% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 755.00 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 502.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 361.00 | +3.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 148.00 | +0.70% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 140.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 136.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
