Bonds on the Prague Stock - Reference prices for bonds, day5.3.2010

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 5.3.2010
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.68	-0.02%	101.18	-0.02%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	104.85	+0.10%	106.85	+0.09%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	100.71	0.00%	100.98	-0.01%	2.55	18.10.2010
ST.DLUHOP. 2,80/13	100.3	-0.10%	100.8	-0.08%	2.80	16.9.2013
ST.DLUHOP. 3,40/15	100.4	0.00%	101	+0.03%	3.40	1.9.2015
ST.DLUHOP. 3,55/12	103.3	+0.06%	103.75	+0.06%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	103.3	0.00%	103.83	0.00%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.81	-0.03%	95.81	-0.03%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.45	+0.10%	103.1	+0.05%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	100.81	-0.03%	101.64	-0.02%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.71	+0.01%	103.14	+0.04%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.85	+0.14%	90.85	+0.69%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.05	+0.04%	104.93	-0.01%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.63	+0.01%	102.63	+0.01%	4.70	12.9.2022
ST.DLUHOP. 5,00/19	106.6	+0.04%	107.48	+0.04%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	108.05	-0.05%	109.05	-0.20%	5.70	25.5.2024
ST.DLUHOP. 6,55/11	107.84	+0.06%	108.31	+0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	119.24	-0.01%	120.04	-0.01%	6.95	26.1.2016
ST.DLUHOP. VAR/12	102.83	+0.08%	103.3	+0.12%	3.16	11.4.2012
ST.DLUHOP. VAR/16	98.52	+0.14%	99.15	+0.17%	2.12	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste