The Prague Stock Exchange and RM-System - daily results dne 5.3.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2020  10.3.2020  9.3.2020  6.3.2020 5.3.2020

The Prague Sotck Exchange and RM-System - daily results - 5.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	200.38	+4.33%	0	0
EB USDCZK TS13	17.53	+4.28%	0	0
EB SIL TL07	76.90	+4.19%	0	0
EB O2 TS02	7.61	+4.10%	0	0
EB DAI TS02	94.91	+3.41%	0	0
EB WTI TS12	872.14	+3.21%	0	0
EB GLD TL9	1 066.94	+3.14%	0	0
EB SIL TL08	103.79	+2.99%	0	0
EB CBK TS03	23.48	+2.67%	0	0
EB MONET TL02	19.55	+2.62%	0	0
EB DBK TS03	29.14	+2.25%	0	0
EB BMW TS02	95.23	+1.81%	0	0
EB WTI TS8	1 444.99	+1.80%	0	0
JTRE FIN.3 0,00/24	76.90	+1.65%	361 430	47
EB WTI TS7	1 635.67	+1.55%	0	0
EB MONET TL01	34.31	+1.48%	0	0
MONETA MONEY BANK	79.80	+0.88%	149 104 694	1 864 057	79.90	-0.12%	1 641 750	20 447
AVAST	121.00	+0.83%	21 753 692	179 341	121.00	-1.62%	961 732	7 803
JTFG X 4,75/24	100.50	+0.75%	9 110 313	3
EB GLD IC2	3 760.68	+0.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›