Hi price, RM System dne 5.3.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 121.00 | +0.83% | 21 753 692 | 179 341 | 121.00 | -1.62% | 961 732 | 7 803 | ||||||
| CETV | 97.80 | -2.10% | 3 856 301 | 39 224 | 98.70 | -0.30% | 69 210 | 700 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 91.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.88 | -1.29% | 275 877 | 3 171 | 86.00 | -3.37% | 211 998 | 2 450 | ||||||
| MONETA MONEY BANK | 79.80 | +0.88% | 149 104 694 | 1 864 057 | 79.90 | -0.12% | 1 641 750 | 20 447 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 55.50 | -3.14% | 6 755 403 | 120 140 | 57.00 | -1.55% | 795 023 | 13 924 | ||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.20 | -0.87% | 0 | 0 | ||||||
| CPI FIM | 9.40 | -1.05% | 2 810 | 300 | ||||||||||
| RMS MEZZANINE | 0.50 | -44.44% | 1 500 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
