Top volume, The Prague Stock Exchange dne 5.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2020  10.3.2020  9.3.2020  6.3.2020 5.3.2020

The Prague Sotck Exchange and RM-System - daily results - 5.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN	4 407.00	0.00%	0	0
VOLVO	380.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
JTSEC 5,00/23	101.50	0.00%	0	0
JUVENTUS F.C.	24.38	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	45.20	-0.87%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
NATLAND R. 5,47/24	101.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
EB VOW TL02	78.13	-13.53%	0	0
EB VOW TS04	121.95	+11.71%	0	0
EB WTI IC03	1 030.66	-2.99%	0	0
EB EGB TL5	40.85	-7.26%	0	0
JTEF CZKII 5,25/25	100.00	0.00%	0	0
JTFG VIII 4,00/22	100.00	0.00%	0	0
LIB. O. M. 5,30/23	100.50	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	193.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	609.60	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PSG 5,25/23	103.49	0.00%	0	0
RBI	467.10	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
SKANSKA	545.80	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›