Hi price, RM System dne 5.3.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.3.2020 10.3.2020 9.3.2020 6.3.2020 5.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 6 730.00 | -0.59% | 67 300 | 10 | ||||||||||
MCDONALDS CORP. | 4 570.00 | +0.21% | 65 480 | 14 | ||||||||||
META PLATFORMS | 4 300.00 | -3.37% | 4 300 | 1 | ||||||||||
SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 904.00 | -1.06% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 750.00 | -0.79% | 45 130 | 12 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 680.00 | +11.67% | 26 760 | 10 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 290.00 | -0.76% | 16 770 | 13 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
|