The Prague Stock Exchange and RM-System - daily results dne 5.3.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 45 130.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 900.00 | +0.34% | 37 700 | 13 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 140.40 | +0.04% | 46 123 084 | 330 635 | 142.00 | +0.70% | 1 469 184 | 10 453 | ||||||
BORUSSIA DORTMUND | 153.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 366.00 | -1.61% | 11 102 052 | 29 912 | 372.00 | -1.06% | 384 606 | 1 027 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | +1.20% | 48 828 | 5 813 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 520.00 | -0.19% | 142 046 244 | 272 088 | 526.00 | +0.38% | 1 756 945 | 3 353 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.10 | +3.02% | 1 673 561 | 6 017 | 275.00 | +2.61% | 305 102 | 1 111 | ||||||
DEUTSCHE TELEKOM | 399.55 | +3.24% | 5 993 | 15 | 397.60 | +0.15% | 51 664 | 130 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 220.00 | -1.85% | 7 947 | 36 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 95.50 | +5.52% | 0 | 0 | ||||||
EB ADIDAS TL01 | 409.36 | -2.79% | 39 496 | 100 | ||||||||||
EB ADIDAS TL03 | 80.84 | -19.10% | 271 930 | 3 445 | ||||||||||
EB ADIDAS TS04 | 102.93 | +19.38% | 462 037 | 4 400 | ||||||||||
EB AVAST TL03 | 5.06 | +2.22% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.28 | -1.83% | 0 | 0 | ||||||||||
EB BMW TL03 | 101.83 | +1.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 35.19 | -2.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.44 | +8.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.57 | -1.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.83 | -2.97% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.37 | -7.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.01 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.68 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.83 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.38 | +1.32% | 48 768 | 3 200 | ||||||||||
EB CEZ TS10 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 137.35 | +2.15% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 83.26 | +3.38% | 0 | 0 | ||||||||||
|