Hi price, The Prague Stock Exchange dne 5.3.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.25 | -11.97% | 1 875 | 1 500 | 1.30 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 2.96 | -41.39% | 1 723 | 400 | ||||||||||
EB CBK TS06 | 3.37 | -7.92% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.28 | -1.83% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.44 | +8.03% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.06 | +2.22% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB NG TL01 | 6.45 | -10.04% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.83 | -2.97% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.05 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 13.98 | +6.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.98 | +7.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.38 | +1.32% | 48 768 | 3 200 | ||||||||||
EB GBPCZK TS06 | 15.96 | -6.61% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.44 | -7.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.56 | -5.39% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.00 | -4.31% | 25 966 | 1 436 | ||||||||||
EB DBK TL07 | 18.83 | +5.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.97 | -4.17% | 0 | 0 | ||||||||||
EB NG TS01 | 20.01 | +5.32% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.23 | -3.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.57 | -1.11% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.49 | +2.27% | 247 | 11 | ||||||||||
EB EGB TS10 | 23.05 | -8.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.74 | +4.40% | 0 | 0 | ||||||||||
EB MONET TS03 | 24.13 | +0.42% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.71 | -8.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.76 | +6.93% | 67 182 | 2 608 | ||||||||||
EB CEZ TL11 | 26.83 | +0.75% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.23 | -2.79% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.38 | -5.90% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.82 | +1.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.36 | +2.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.01 | +0.63% | 0 | 0 | ||||||||||
|