Hi price, The Prague Stock Exchange dne 5.3.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 13 606 400 | 891 | 15 360.00 | +0.26% | 199 420 | 13 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 349 200 | 222 | ||||||||||
S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 050.00 | +23.93% | 15 150 | 3 | ||||||||||
EB GLD IC2 | 3 758.87 | +0.49% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 809.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 767.39 | +0.20% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 432.50 | +6.36% | 12 868 | 9 | ||||||||||
TOMA | 1 300.00 | +4.00% | 432 900 | 333 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 293.56 | -4.18% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 250.00 | +0.81% | 3 400 000 | 2 720 | 1 250.00 | +2.45% | 1 757 460 | 1 433 | ||||||
EB DAX TL16 | 1 237.30 | +0.14% | 0 | 0 | ||||||||||
UNILEVER | 1 175.40 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 137.50 | +3.41% | 234 238 | 209 | ||||||||||
EB WTI TS8 | 1 113.90 | -4.98% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 089.06 | +8.21% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 073.34 | +0.18% | 146 121 | 135 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 052.17 | -1.08% | 0 | 0 | ||||||||||
EB GOLD TS10 | 1 047.57 | +3.53% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 006.44 | +0.39% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 976.52 | +9.09% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 963.13 | +6.36% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 812.00 | +1.25% | 2 342 688 | 2 896 | 808.00 | +0.74% | 286 824 | 356 | ||||||
VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
RWE | 799.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 774.37 | +11.39% | 0 | 0 | ||||||||||
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 743.80 | +2.82% | 148 927 461 | 202 190 | 740.00 | +2.49% | 4 624 941 | 6 299 | ||||||
KOMERČNÍ BANKA | 693.00 | +1.46% | 98 608 794 | 143 038 | 691.00 | +1.17% | 1 984 890 | 2 889 | ||||||
EB DAX TL17 | 659.25 | -0.03% | 0 | 0 | ||||||||||
VIG | 603.50 | +1.09% | 3 984 289 | 6 576 | 600.00 | +1.69% | 627 675 | 1 050 | ||||||
EB GLD TL10 | 594.28 | -2.88% | 11 529 | 20 | ||||||||||
SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
|