The Prague Stock Exchange and RM-System - daily results dne 5.3.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 5 050.00 | +23.93% | 15 150 | 3 | ||||||||
| J&T FG 7,5% PERP | 115.00 | +9.52% | 460 000 | 4 | ||||||||
| EB WTI PC04 | 1 432.50 | +6.36% | 12 868 | 9 | ||||||||
| JUVENTUS F.C. | 22.49 | +2.27% | 247 | 11 | ||||||||
| DEUTSCHE TELEKOM | 399.55 | +3.24% | 5 993 | 15 | 397.60 | +0.15% | 51 664 | 130 | ||||
| EB GLD TL10 | 594.28 | -2.88% | 11 529 | 20 | ||||||||
| E.ON | 220.00 | -1.85% | 7 947 | 36 | ||||||||
| PPF FIN.H. VAR/27 | 93.00 | 0.00% | 4 307 912 | 46 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | -1.42% | 510 571 | 50 | ||||||||
| EB WTI TL22 | 432.88 | +21.09% | 30 115 | 70 | ||||||||
| EB ADIDAS TL01 | 409.36 | -2.79% | 39 496 | 100 | ||||||||
| EB WTI TS14 | 376.13 | -15.02% | 47 388 | 120 | ||||||||
| EB KOM BC04 | 1 073.34 | +0.18% | 146 121 | 135 | ||||||||
| OMV | 1 137.50 | +3.41% | 234 238 | 209 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 349 200 | 222 | ||||||||
| MOL | 157.00 | -0.32% | 51 510 | 330 | ||||||||
| TOMA | 1 300.00 | +4.00% | 432 900 | 333 | 1 280.00 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 101.25 | +1.20% | 3 641 400 | 360 | ||||||||
| EB EGB TS12 | 2.96 | -41.39% | 1 723 | 400 | ||||||||
| JTRE FIN.3 0,00/24 | 79.20 | 0.00% | 3 199 680 | 404 | ||||||||
| ORLEN | 364.60 | +4.77% | 262 442 | 731 | ||||||||
| PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 13 606 400 | 891 | 15 360.00 | +0.26% | 199 420 | 13 | ||||
| EB EURCZK TS18 | 18.00 | -4.31% | 25 966 | 1 436 | ||||||||
| RMS MEZZANINE | 1.25 | -11.97% | 1 875 | 1 500 | 1.30 | 0.00% | 0 | 0 | ||||
| SHELL | 487.95 | +6.08% | 872 573 | 1 851 | ||||||||
| EB RBI TL03 | 25.76 | +6.93% | 67 182 | 2 608 | ||||||||
| PILULKA LÉKÁRNY | 1 250.00 | +0.81% | 3 400 000 | 2 720 | 1 250.00 | +2.45% | 1 757 460 | 1 433 | ||||
| PFNONWOVENS | 812.00 | +1.25% | 2 342 688 | 2 896 | 808.00 | +0.74% | 286 824 | 356 | ||||
| EB CEZ TL12 | 15.38 | +1.32% | 48 768 | 3 200 | ||||||||
| EB ADIDAS TL03 | 80.84 | -19.10% | 271 930 | 3 445 | ||||||||
| EB ADIDAS TS04 | 102.93 | +19.38% | 462 037 | 4 400 | ||||||||
| NOKIA CORP. | 87.50 | -0.57% | 410 923 | 4 731 | 87.50 | -0.56% | 200 585 | 2 300 | ||||
| KOFOLA CS | 258.00 | +0.78% | 1 278 947 | 4 931 | 259.00 | -0.38% | 219 092 | 842 | ||||
| PHOTON ENERGY | 82.50 | -1.20% | 442 177 | 5 318 | ||||||||
| DEUTSCHE BANK AG | 280.10 | +3.02% | 1 673 561 | 6 017 | 275.00 | +2.61% | 305 102 | 1 111 | ||||
| VIG | 603.50 | +1.09% | 3 984 289 | 6 576 | 600.00 | +1.69% | 627 675 | 1 050 | ||||
| STOCK | 83.80 | +0.60% | 1 596 410 | 19 066 | 83.00 | -0.71% | 41 375 | 500 | ||||
| COLT CZ GROUP SE | 366.00 | -1.61% | 11 102 052 | 29 912 | 372.00 | -1.06% | 384 606 | 1 027 | ||||
| O2 C.R. | 254.00 | -0.20% | 10 396 330 | 40 837 | 257.00 | -0.39% | 181 398 | 708 | ||||
| KOMERČNÍ BANKA | 693.00 | +1.46% | 98 608 794 | 143 038 | 691.00 | +1.17% | 1 984 890 | 2 889 | ||||
| ERSTE GROUP BANK A | 743.80 | +2.82% | 148 927 461 | 202 190 | 740.00 | +2.49% | 4 624 941 | 6 299 | ||||
| ČEZ | 520.00 | -0.19% | 142 046 244 | 272 088 | 526.00 | +0.38% | 1 756 945 | 3 353 | ||||
| AVAST | 140.40 | +0.04% | 46 123 084 | 330 635 | 142.00 | +0.70% | 1 469 184 | 10 453 | ||||
| MONETA MONEY BANK | 77.90 | +0.26% | 88 335 882 | 1 133 400 | 77.50 | -0.12% | 908 988 | 11 702 | ||||
