The Prague Stock Exchange and RM-System - daily results dne 5.3.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 2.96 | -41.39% | 1 723 | 400 | ||||||||||
| EB WTI TS15 | 245.47 | -21.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 80.84 | -19.10% | 271 930 | 3 445 | ||||||||||
| EB WTI TS14 | 376.13 | -15.02% | 47 388 | 120 | ||||||||||
| EB SILVER TL09 | 94.03 | -13.40% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.25 | -11.97% | 1 875 | 1 500 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 34.77 | -10.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 574.14 | -10.07% | 0 | 0 | ||||||||||
| EB NG TL01 | 6.45 | -10.04% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.71 | -8.57% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.05 | -8.06% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.37 | -7.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.44 | -7.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.96 | -6.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.27 | -6.25% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.38 | -5.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.56 | -5.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 113.90 | -4.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.95 | -4.96% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.19 | -4.96% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 268.13 | -4.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.00 | -4.31% | 25 966 | 1 436 | ||||||||||
| EB WTI TS7 | 1 293.56 | -4.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.97 | -4.17% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.23 | -3.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.32 | -3.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.83 | -2.97% | 0 | 0 | ||||||||||
| EB GLD TL10 | 594.28 | -2.88% | 11 529 | 20 | ||||||||||
| EB ADIDAS TL01 | 409.36 | -2.79% | 39 496 | 100 | ||||||||||
| EB EURCZK TS15 | 28.23 | -2.79% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.09 | -2.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 35.19 | -2.14% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 89.15 | -2.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.69 | -1.97% | 0 | 0 | ||||||||||
| E.ON | 220.00 | -1.85% | 7 947 | 36 | ||||||||||
| EB AVAST TS04 | 4.28 | -1.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 556.64 | -1.67% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 366.00 | -1.61% | 11 102 052 | 29 912 | 372.00 | -1.06% | 384 606 | 1 027 | ||||||
| EB INFINEON TL03 | 56.88 | -1.47% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | -1.42% | 510 571 | 50 | ||||||||||
| EB KOM TS03 | 32.69 | -1.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 82.50 | -1.20% | 442 177 | 5 318 | ||||||||||
| EB CBK TS03 | 20.57 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 052.17 | -1.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | -0.57% | 410 923 | 4 731 | 87.50 | -0.56% | 200 585 | 2 300 | ||||||
| MOL | 157.00 | -0.32% | 51 510 | 330 | ||||||||||
| EB MONET TL04 | 39.85 | -0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 254.00 | -0.20% | 10 396 330 | 40 837 | 257.00 | -0.39% | 181 398 | 708 | ||||||
| ČEZ | 520.00 | -0.19% | 142 046 244 | 272 088 | 526.00 | +0.38% | 1 756 945 | 3 353 | ||||||
| EB DAX TL17 | 659.25 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
