The Prague Stock Exchange and RM-System - daily results dne 5.3.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2021  10.3.2021  9.3.2021  8.3.2021 5.3.2021

The Prague Sotck Exchange and RM-System - daily results - 5.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	268.13	-4.50%	0	0
EB EURCZK TS18	18.00	-4.31%	25 966	1 436
EB WTI TS7	1 293.56	-4.18%	0	0
EB LUFTHANSA TL03	19.97	-4.17%	0	0
EB EURCZK TS16	20.23	-3.85%	0	0
EB RBI TS02	37.32	-3.49%	0	0
EB CBK TS05	8.83	-2.97%	0	0
EB GLD TL10	594.28	-2.88%	11 529	20
EB ADIDAS TL01	409.36	-2.79%	39 496	100
EB EURCZK TS15	28.23	-2.79%	0	0
EB INFINEON TL04	36.09	-2.46%	0	0
EB BMW TS02	35.19	-2.14%	0	0
EB S&P 500 TL01	89.15	-2.03%	0	0
EB SAP TL01	62.69	-1.97%	0	0
E.ON	220.00	-1.85%	7 947	36
EB AVAST TS04	4.28	-1.83%	0	0
EB SIL IC02	556.64	-1.67%	0	0
COLT CZ GROUP SE	366.00	-1.61%	11 102 052	29 912	372.00	-1.06%	384 606	1 027
EB INFINEON TL03	56.88	-1.47%	0	0
NUPEH CZ 5,90/25	100.00	-1.42%	510 571	50
‹‹ First 60     ‹ Previous 20 Next 20 ›