The Prague Stock Exchange and RM-System - daily results dne 5.3.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 43.12 | +5.61% | 0 | 0 | ||||||||||
| EB NG TS01 | 20.01 | +5.32% | 0 | 0 | ||||||||||
| ORLEN | 364.60 | +4.77% | 262 442 | 731 | ||||||||||
| EB LHA TS02 | 23.74 | +4.40% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | +4.00% | 432 900 | 333 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS10 | 1 047.57 | +3.53% | 0 | 0 | ||||||||||
| OMV | 1 137.50 | +3.41% | 234 238 | 209 | ||||||||||
| EB DAIMLER TL04 | 83.26 | +3.38% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.55 | +3.24% | 5 993 | 15 | 397.60 | +0.15% | 51 664 | 130 | ||||||
| EB RWE TL01 | 64.77 | +3.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.10 | +3.02% | 1 673 561 | 6 017 | 275.00 | +2.61% | 305 102 | 1 111 | ||||||
| ERSTE GROUP BANK A | 743.80 | +2.82% | 148 927 461 | 202 190 | 740.00 | +2.49% | 4 624 941 | 6 299 | ||||||
| EB S&P 500 TS01 | 175.44 | +2.79% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.49 | +2.27% | 247 | 11 | ||||||||||
| EB AVAST TL03 | 5.06 | +2.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 137.35 | +2.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.36 | +2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 693.00 | +1.46% | 98 608 794 | 143 038 | 691.00 | +1.17% | 1 984 890 | 2 889 | ||||||
| EB CEZ TL12 | 15.38 | +1.32% | 48 768 | 3 200 | ||||||||||
| EB KOM TL09 | 30.82 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
