The Prague Stock Exchange and RM-System - daily results dne 5.3.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2021  10.3.2021  9.3.2021  8.3.2021 5.3.2021

The Prague Sotck Exchange and RM-System - daily results - 5.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					4 300.00	0.00%	0	0
FAGRON					168.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ALPHABET (GOOGLE)					45 130.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
AKRO OPF GLOBAL.					57.50	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 870.00	0.00%	0	0
JÁCHYMOV PM					650.00	0.00%	0	0
MCDONALDS CORP.					4 590.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 840.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
META PLATFORMS					6 340.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	1.25	-11.97%	1 875	1 500	1.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›