Hi price, The Prague Stock Exchange dne 5.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2021  10.3.2021  9.3.2021  8.3.2021 5.3.2021

The Prague Sotck Exchange and RM-System - daily results - 5.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	1.00	0.00%	0	0
PROPERI. SICAV-PIA	1.00	0.00%	0	0
SALUTEM REAL.- PIA	1.03	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
RMS MEZZANINE	1.25	-11.97%	1 875	1 500	1.30	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.59	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB EGB TS12	2.96	-41.39%	1 723	400
EB CBK TS06	3.37	-7.92%	0	0
EB AVAST TS04	4.28	-1.83%	0	0
EB CBK TL04	4.44	+8.03%	0	0
EB AVAST TL03	5.06	+2.22%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB NG TL01	6.45	-10.04%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB CBK TS05	8.83	-2.97%	0	0
‹‹ First 60     Next 20 ›