Top volume, The Prague Stock Exchange dne 5.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 835.00 | +3.73% | 275 832 373 | 334 026 | 835.00 | +3.28% | 5 906 247 | 7 242 | ||||||
| KOMERČNÍ BANKA | 799.00 | -0.75% | 182 407 259 | 228 369 | 802.00 | -0.56% | 6 482 352 | 8 096 | ||||||
| ERSTE GROUP BANK A | 946.60 | +1.24% | 64 004 153 | 68 084 | 938.90 | -0.12% | 570 281 | 608 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 13 125 800 | 847 | 15 520.00 | -0.89% | 1 058 620 | 68 | ||||||
| MONETA MONEY BANK | 100.80 | +0.40% | 11 357 274 | 112 528 | 102.00 | +0.59% | 251 567 | 2 479 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 10 394 570 | 6 838 533 | ||||||||||
| COLT CZ GROUP SE | 610.00 | -0.65% | 3 913 557 | 6 423 | 610.00 | -1.45% | 48 991 | 80 | ||||||
| KOFOLA CS | 268.00 | -1.47% | 3 154 985 | 11 723 | 270.00 | -0.36% | 280 851 | 1 037 | ||||||
| VIG | 685.00 | +0.29% | 1 936 408 | 2 831 | 680.00 | -0.14% | 37 355 | 55 | ||||||
| PRIMOCO UAV SE | 1 000.00 | -0.99% | 1 766 960 | 1 773 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 222 927 | 886 179 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.11 | -0.37% | 925 826 | 88 | ||||||||||
| EB SILVER TS11 | 212.03 | -5.75% | 924 844 | 4 300 | ||||||||||
| ORLEN | 361.50 | -0.93% | 886 950 | 2 450 | ||||||||||
| PHOTON ENERGY | 46.15 | -0.11% | 758 075 | 16 312 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.08% | 658 000 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 537 360 | 2 301 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| EB SILVER TL11 | 138.50 | +10.01% | 535 741 | 3 900 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 503 594 | 50 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 444 007 | 41 | ||||||||||
| KARO LEATHER | 158.00 | -2.47% | 326 442 | 2 059 | 160.00 | -1.23% | 78 612 | 486 | ||||||
| EB VOLKSWAGEN TL06 | 91.41 | -6.01% | 307 466 | 3 375 | ||||||||||
| DEUTSCHE BANK AG | 318.00 | +0.11% | 221 102 | 699 | 318.70 | +1.17% | 31 868 | 100 | ||||||
| EB SILVER TL08 | 179.30 | +7.53% | 170 753 | 933 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 144 760 | 138 | ||||||||||
| EB GOLD TS11 | 226.55 | -27.12% | 112 654 | 439 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.93 | +2.21% | 108 099 | 386 | ||||||||||
| EB WTI TS22 | 500.51 | +5.40% | 106 103 | 210 | ||||||||||
| FIXED.ZONE | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||||
| CTP | 380.00 | -0.26% | 76 000 | 200 | ||||||||||
| EB KOM TL12 | 31.61 | -2.01% | 63 420 | 2 000 | ||||||||||
| EB SILVER TS09 | 154.33 | -7.70% | 61 576 | 400 | ||||||||||
| SHELL | 741.00 | +1.11% | 57 836 | 78 | ||||||||||
| GEN DIGITAL | 495.00 | -0.40% | 44 550 | 90 | 494.00 | -1.20% | 24 700 | 50 | ||||||
| EB CBK TS03 | 4.26 | -9.17% | 35 770 | 8 000 | ||||||||||
| EB WTI TL25 | 480.00 | -5.26% | 33 061 | 70 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 32 290 | 121 | 270.00 | -1.45% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | +0.67% | 30 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 30 000 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 248.00 | +1.64% | 26 384 | 108 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 26.67 | +2.58% | 23 940 | 900 | ||||||||||
| EB LUFTHANSA TS05 | 44.09 | +2.46% | 17 604 | 400 | ||||||||||
| EB WTI TS25 | 269.34 | +10.63% | 10 275 | 35 | ||||||||||
| OMV | 1 022.50 | -1.68% | 10 225 | 10 | ||||||||||
| RBI | 504.00 | +0.68% | 10 080 | 20 | ||||||||||
| EB ADIDAS TS07 | 109.53 | -0.36% | 8 012 | 70 | ||||||||||
| EB BASF TS01 | 30.48 | -1.84% | 7 855 | 250 | ||||||||||
| NOKIA CORP. | 82.90 | -0.10% | 7 013 | 85 | 82.00 | 0.00% | 24 599 | 300 | ||||||
| HARDWARIO | 12.10 | -0.82% | 6 050 | 500 | ||||||||||
| EB SAP TL03 | 247.50 | +0.21% | 4 950 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 563.40 | +0.32% | 3 363 | 6 | 556.70 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 31.47 | +0.87% | 3 139 | 100 | ||||||||||
| EB DAX TS17 | 247.97 | -4.35% | 2 587 | 10 | ||||||||||
| RWE | 807.10 | +2.82% | 2 400 | 3 | ||||||||||
| EB MERCEDES TS01 | 40.12 | -0.45% | 417 | 10 | ||||||||||
| PRABOS PLUS | 236.00 | 0.00% | 236 | 1 | 228.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 28.42 | +2.12% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.65 | +2.71% | 0 | 0 | ||||||||||
| EB BMW TS07 | 33.03 | +1.29% | 0 | 0 | ||||||||||
| EB BMW TL05 | 131.61 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
