The Prague Stock Exchange and RM-System - daily results dne 5.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 226.55 | -27.12% | 112 654 | 439 | ||||||||||
| EB CBK TS03 | 4.26 | -9.17% | 35 770 | 8 000 | ||||||||||
| EB SILVER TS09 | 154.33 | -7.70% | 61 576 | 400 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.41 | -6.01% | 307 466 | 3 375 | ||||||||||
| EB SILVER TS11 | 212.03 | -5.75% | 924 844 | 4 300 | ||||||||||
| EB RWE TS04 | 39.90 | -5.70% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.84 | -5.49% | 0 | 0 | ||||||||||
| EB WTI TL25 | 480.00 | -5.26% | 33 061 | 70 | ||||||||||
| EB CEZ TS14 | 45.73 | -4.59% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.60 | -4.55% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.20 | -4.42% | 0 | 0 | ||||||||||
| EB DAX TS17 | 247.97 | -4.35% | 2 587 | 10 | ||||||||||
| EB HENKEL TS01 | 63.73 | -4.29% | 0 | 0 | ||||||||||
| FIXED.ZONE | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||||
| EB DBK TS03 | 7.71 | -3.50% | 0 | 0 | ||||||||||
| EB WTI TL23 | 782.26 | -3.33% | 0 | 0 | ||||||||||
| EB KOM TL13 | 21.37 | -2.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.19 | -2.90% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.96 | -2.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 281.38 | -2.80% | 0 | 0 | ||||||||||
| KARO LEATHER | 158.00 | -2.47% | 326 442 | 2 059 | 160.00 | -1.23% | 78 612 | 486 | ||||||
| EB WTI TL22 | 1 097.52 | -2.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 340.26 | -2.34% | 0 | 0 | ||||||||||
| EB KOM TL12 | 31.61 | -2.01% | 63 420 | 2 000 | ||||||||||
| EB S&P 500 TL02 | 405.42 | -1.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.39 | -1.97% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.44 | -1.93% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 144 760 | 138 | ||||||||||
| EB BASF TS01 | 30.48 | -1.84% | 7 855 | 250 | ||||||||||
| OMV | 1 022.50 | -1.68% | 10 225 | 10 | ||||||||||
| EB MONETA TL05 | 35.34 | -1.67% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.01 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 423.37 | -1.51% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 117.14 | -1.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | -1.47% | 3 154 985 | 11 723 | 270.00 | -0.36% | 280 851 | 1 037 | ||||||
| EB KOM TL09 | 51.52 | -1.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.59 | -1.28% | 0 | 0 | ||||||||||
| EB DAX TS19 | 873.80 | -1.24% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.65 | -1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.29 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.34 | -1.11% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.78 | -1.07% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | -0.99% | 1 766 960 | 1 773 | ||||||||||
| ORLEN | 361.50 | -0.93% | 886 950 | 2 450 | ||||||||||
| EB MONET TL04 | 71.18 | -0.84% | 0 | 0 | ||||||||||
| HARDWARIO | 12.10 | -0.82% | 6 050 | 500 | ||||||||||
| KOMERČNÍ BANKA | 799.00 | -0.75% | 182 407 259 | 228 369 | 802.00 | -0.56% | 6 482 352 | 8 096 | ||||||
| EB S&P500 PC01 | 1 127.84 | -0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 610.00 | -0.65% | 3 913 557 | 6 423 | 610.00 | -1.45% | 48 991 | 80 | ||||||
| EB MERCEDES TS01 | 40.12 | -0.45% | 417 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 537 360 | 2 301 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| GEN DIGITAL | 495.00 | -0.40% | 44 550 | 90 | 494.00 | -1.20% | 24 700 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 104.11 | -0.37% | 925 826 | 88 | ||||||||||
| EB ADIDAS TS07 | 109.53 | -0.36% | 8 012 | 70 | ||||||||||
| CTP | 380.00 | -0.26% | 76 000 | 200 | ||||||||||
| EB BMW TL05 | 131.61 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.08 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.68 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 13 125 800 | 847 | 15 520.00 | -0.89% | 1 058 620 | 68 | ||||||
| EB BMW TL03 | 201.18 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
