Hi price, The Prague Stock Exchange dne 5.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 542.39 | +5.57% | 0 | 0 | ||||||||||
| ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 426.33 | +0.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 423.37 | -1.51% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 127.84 | -0.73% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 097.52 | -2.42% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 144 760 | 138 | ||||||||||
| OMV | 1 022.50 | -1.68% | 10 225 | 10 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | -0.99% | 1 766 960 | 1 773 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.60 | +1.24% | 64 004 153 | 68 084 | 938.90 | -0.12% | 570 281 | 608 | ||||||
| EB GLD TL10 | 884.38 | +10.39% | 0 | 0 | ||||||||||
| EB WTI TS21 | 880.85 | +2.96% | 0 | 0 | ||||||||||
| EB DAX TS19 | 873.80 | -1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
