Top number of shares per day, The Prague Stock Exchange dne 5.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 26.67 | +2.58% | 23 940 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 13 125 800 | 847 | 15 520.00 | -0.89% | 1 058 620 | 68 | ||||||
| DEUTSCHE BANK AG | 318.00 | +0.11% | 221 102 | 699 | 318.70 | +1.17% | 31 868 | 100 | ||||||
| FIXED.ZONE | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||||
| HARDWARIO | 12.10 | -0.82% | 6 050 | 500 | ||||||||||
| EB GOLD TS11 | 226.55 | -27.12% | 112 654 | 439 | ||||||||||
| EB LUFTHANSA TS05 | 44.09 | +2.46% | 17 604 | 400 | ||||||||||
| EB SILVER TS09 | 154.33 | -7.70% | 61 576 | 400 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.93 | +2.21% | 108 099 | 386 | ||||||||||
| EB BASF TS01 | 30.48 | -1.84% | 7 855 | 250 | ||||||||||
| EB WTI TS22 | 500.51 | +5.40% | 106 103 | 210 | ||||||||||
| CTP | 380.00 | -0.26% | 76 000 | 200 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 144 760 | 138 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 32 290 | 121 | 270.00 | -1.45% | 0 | 0 | ||||||
| mmcité a.s. | 248.00 | +1.64% | 26 384 | 108 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 31.47 | +0.87% | 3 139 | 100 | ||||||||||
| GEN DIGITAL | 495.00 | -0.40% | 44 550 | 90 | 494.00 | -1.20% | 24 700 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 104.11 | -0.37% | 925 826 | 88 | ||||||||||
| NOKIA CORP. | 82.90 | -0.10% | 7 013 | 85 | 82.00 | 0.00% | 24 599 | 300 | ||||||
| SHELL | 741.00 | +1.11% | 57 836 | 78 | ||||||||||
| ||||||||||||||
