The Prague Stock Exchange and RM-System - daily results dne 5.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 158.00 | -2.47% | 326 442 | 2 059 | 160.00 | -1.23% | 78 612 | 486 | ||||||
| EB WTI TL22 | 1 097.52 | -2.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 340.26 | -2.34% | 0 | 0 | ||||||||||
| EB KOM TL12 | 31.61 | -2.01% | 63 420 | 2 000 | ||||||||||
| EB S&P 500 TL02 | 405.42 | -1.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.39 | -1.97% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.44 | -1.93% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 144 760 | 138 | ||||||||||
| EB BASF TS01 | 30.48 | -1.84% | 7 855 | 250 | ||||||||||
| OMV | 1 022.50 | -1.68% | 10 225 | 10 | ||||||||||
| EB MONETA TL05 | 35.34 | -1.67% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.01 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 423.37 | -1.51% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 117.14 | -1.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | -1.47% | 3 154 985 | 11 723 | 270.00 | -0.36% | 280 851 | 1 037 | ||||||
| EB KOM TL09 | 51.52 | -1.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.59 | -1.28% | 0 | 0 | ||||||||||
| EB DAX TS19 | 873.80 | -1.24% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.65 | -1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.29 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
