The Prague Stock Exchange and RM-System - daily results dne 5.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2024  8.3.2024  7.3.2024  6.3.2024 5.3.2024

The Prague Sotck Exchange and RM-System - daily results - 5.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	16.65	+2.71%	0	0
EB KOM TS04	27.05	+2.66%	0	0
EB INFINEON TS05	26.67	+2.58%	23 940	900
EB LUFTHANSA TS05	44.09	+2.46%	17 604	400
EB SIL IC02	553.40	+2.23%	0	0
EB VOLKSWAGEN TS06	279.93	+2.21%	108 099	386
EB BASF TL01	28.42	+2.12%	0	0
EB EGB TL14	37.67	+2.11%	0	0
EB DBK TL08	18.51	+1.70%	0	0
mmcité a.s.	248.00	+1.64%	26 384	108	248.00	0.00%	0	0
EB EURUSD TL07	15.75	+1.61%	0	0
EB GLD IC2	4 982.54	+1.59%	0	0
EB MONETA TS05	39.52	+1.54%	0	0
EB DBK TL07	22.75	+1.43%	0	0
EB LUFTHANSA TS06	8.98	+1.35%	0	0
EB EGB TL10	60.55	+1.32%	0	0
EB BMW TS07	33.03	+1.29%	0	0
ERSTE GROUP BANK A	946.60	+1.24%	64 004 153	68 084	938.90	-0.12%	570 281	608
EB EGB TL5	69.74	+1.16%	0	0
SHELL	741.00	+1.11%	57 836	78
‹‹ First 60     ‹ Previous 20 Next 20 ›