The Prague Stock Exchange and RM-System - daily results dne 5.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2024  8.3.2024  7.3.2024  6.3.2024 5.3.2024

The Prague Sotck Exchange and RM-System - daily results - 5.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	835.00	+3.73%	275 832 373	334 026	835.00	+3.28%	5 906 247	7 242
DEUTSCHE BANK AG	318.00	+0.11%	221 102	699	318.70	+1.17%	31 868	100
EXXON MOBIL CORP.					2 418.50	+0.62%	0	0
MONETA MONEY BANK	100.80	+0.40%	11 357 274	112 528	102.00	+0.59%	251 567	2 479
E4U	181.00	0.00%	0	0	175.00	+0.57%	0	0
MERCEDES-BENZ GROU					1 745.20	+0.57%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
mmcité a.s.	248.00	+1.64%	26 384	108	248.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					10 015.00	0.00%	20 030	2
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	30 000	1	30 800.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	700.00	0.00%	0	0	720.00	0.00%	0	0
‹‹ First 60     Next 20 ›