Hi price, The Prague Stock Exchange dne 5.4.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 87.12 | -1 000.00% | 3 485 | 40 | ||||||||||
| STAVOKONSTRUKCE | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
| GESTA | 88.25 | +999.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 89.21 | +1 000.00% | 0 | 0 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 91.13 | -999.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 91.49 | +999.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 93.00 | +543.00% | 2 325 | 25 | ||||||||||
| TECHNOMAX | 93.36 | +999.00% | 1 494 | 16 | ||||||||||
| TECHNIA OSTRAVA | 94.21 | -999.00% | 0 | 0 | ||||||||||
| FERRUM | 97.19 | -999.00% | 10 108 | 104 | ||||||||||
| DOMA | 97.50 | +833.00% | 26 618 | 273 | ||||||||||
| ST.DLUHOP.5/95 | 98.20 | +19.00% | 264 357 | 511 | ||||||||||
| NEPTUN BYLANY | 100.43 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD OPAVA | 100.44 | -1 000.00% | 10 044 | 100 | ||||||||||
| TECHNOTEP | 101.61 | +999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10/95 | 103.00 | 0.00% | 1 078 889 | 100 | ||||||||||
| VODOH.OPR.A STROJ. | 103.00 | +98.00% | 4 120 | 40 | ||||||||||
| LIBEREC 14,25/99 | 103.80 | -28.00% | 96 306 | 9 | ||||||||||
| ||||||||||||||
