Hi price, RM System dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 150.00 | -254.00% | 33 350 | 29 | 1 054.50 | -6.00% | 25 308 | 24 | ||||||
| VČ ENERGETIKA | 1 145.00 | 0.00% | 177 475 | 155 | 1 051.00 | -6.00% | 4 128 | 4 | ||||||
| STČ ENERGETICKÁ | 1 045.00 | 0.00% | 104 500 | 100 | 1 050.00 | +3.00% | 31 935 | 31 | ||||||
| ČEZ | 1 060.00 | 0.00% | 6 414 060 | 6 051 | 1 040.00 | +1.00% | 352 933 | 343 | ||||||
| IVAX - CR | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 095.00 | 0.00% | 65 700 | 60 | 1 001.50 | -4.00% | 2 003 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | 0.00% | 550 160 | 529 | 1 001.00 | -2.00% | 103 057 | 103 | ||||||
| CHEMOPETROL GROUP | 990.00 | +164.00% | 1 480 050 | 1 495 | 1 000.00 | -3.00% | 90 505 | 94 | ||||||
| K-T-V INVEST | 1 035.00 | +486.00% | 80 730 | 78 | 1 000.00 | +9.00% | 25 000 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 987.00 | 0.00% | 84 882 | 86 | 995.00 | +2.00% | 25 441 | 24 | ||||||
| KAUČUK GROUP | 1 040.00 | -458.00% | 480 480 | 462 | 975.00 | -10.00% | 71 048 | 73 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 777 000 | 777 | 970.00 | +2.00% | 95 539 | 97 | ||||||
| PLIVA - LACHEMA | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
| TONAK | 950.00 | -500.00% | 231 800 | 244 | 930.50 | -2.00% | 15 936 | 17 | ||||||
| TEPLÁRNY BRNO | 900.00 | -425.00% | 186 300 | 207 | 930.00 | -1.00% | 930 | 1 | ||||||
| VERTEX | 990.00 | +421.00% | 247 500 | 250 | 925.50 | +5.00% | 21 807 | 24 | ||||||
| SČ ENERGETIKA | 1 005.00 | -382.00% | 71 355 | 71 | 925.00 | -4.00% | 40 422 | 42 | ||||||
| ČEZ 2 | 900.00 | -55.00% | 1 024 200 | 1 138 | 910.00 | +2.00% | 292 752 | 325 | ||||||
| IMEX | 935.00 | +53.00% | 73 865 | 79 | 905.00 | +4.00% | 33 553 | 37 | ||||||
| JIHOČESKÁ KERAMIKA | 931.00 | 0.00% | 5 586 | 6 | 900.00 | 0.00% | 900 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 3 360 | 4 | 900.00 | +6.00% | 31 500 | 35 | ||||||
| EUROVIA CS | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
| NKT CABLES | 979.00 | -495.00% | 832 150 | 850 | 900.00 | -9.00% | 229 200 | 252 | ||||||
| CRYSTALEX | 845.00 | -494.00% | 16 055 | 19 | 900.00 | +3.00% | 9 606 | 10 | ||||||
| FOSFA | 730.00 | -494.00% | 11 680 | 16 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| UNITED ENERGY | 920.00 | 0.00% | 81 880 | 89 | 855.00 | -6.00% | 5 130 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | 855.00 | 0.00% | 6 840 | 8 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 850.00 | -23.00% | 283 050 | 333 | 840.00 | +9.00% | 32 925 | 39 | ||||||
| ŽEL.STAVITEL.PRAHA | 827.00 | -483.00% | 193 518 | 234 | 830.00 | -3.00% | 57 440 | 69 | ||||||
| SLADOVNA HODONICE | 1 005.00 | 0.00% | 46 230 | 46 | 803.00 | -3.00% | 6 424 | 8 | ||||||
| SELLIER & BELLOT | 835.00 | +60.00% | 31 730 | 38 | 802.50 | +4.00% | 17 679 | 22 | ||||||
| HOTEL ČERNIGOV | 760.00 | -500.00% | 3 040 | 4 | 800.00 | -8.00% | 8 000 | 10 | ||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 830.00 | +246.00% | 415 000 | 500 | 790.00 | -3.00% | 29 715 | 38 | ||||||
| DOPLA PAP | 732.00 | -493.00% | 0 | 0 | 770.00 | +1.00% | 3 850 | 5 | ||||||
| ALIACHEM | 768.00 | 0.00% | 788 736 | 1 027 | 768.00 | -1.00% | 119 242 | 164 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | 0.00% | 152 880 | 196 | 746.00 | 0.00% | 67 340 | 89 | ||||||
| NAREX ČESKÁ LÍPA | 730.00 | -494.00% | 0 | 0 | 734.50 | -9.00% | 3 673 | 5 | ||||||
| ELEKTROPORC.LOUNY | 610.00 | -348.00% | 9 150 | 15 | 730.00 | -1.00% | 17 520 | 24 | ||||||
| NATURAMYL | 663.00 | -487.00% | 0 | 0 | 725.00 | +4.00% | 7 975 | 11 | ||||||
| LESY Č. RUDOLEC | 570.00 | +497.00% | 0 | 0 | 715.50 | -2.00% | 2 862 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 943.00 | +489.00% | 46 207 | 49 | 710.50 | -9.00% | 5 684 | 8 | ||||||
| PROJEKTA OSTRAVA | 728.00 | +489.00% | 0 | 0 | 710.00 | +9.00% | 1 420 | 2 | ||||||
| KVANTO IPF | 758.00 | 0.00% | 85 654 | 113 | 704.00 | +5.00% | 43 556 | 60 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | -204.00% | 32 400 | 45 | 700.00 | -1.00% | 6 940 | 10 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 81 200 | 116 | 697.50 | +2.00% | 28 040 | 41 | ||||||
| POTRAVINÁŘSKÝ IF | 740.00 | 0.00% | 28 860 | 39 | 691.00 | -3.00% | 18 603 | 27 | ||||||
| CHLADÍCÍ VĚŽE PHA | 740.00 | +109.00% | 2 220 | 3 | 691.00 | -6.00% | 2 764 | 4 | ||||||
| SANATORIUM ASTORIA | 0 | 0 | 685.00 | 0.00% | 4 110 | 6 | ||||||||
| IF BOHATSTVÍ | 701.00 | -14.00% | 322 460 | 460 | 675.00 | -1.00% | 71 682 | 106 | ||||||
| COLORLAK | 620.00 | -490.00% | 0 | 0 | 670.00 | -3.00% | 9 380 | 14 | ||||||
| BIOCEL | 691.00 | +161.00% | 901 064 | 1 304 | 665.00 | +4.00% | 212 290 | 315 | ||||||
| KERAM.ZÁV.ZNOJMO | 728.00 | -496.00% | 10 920 | 15 | 662.00 | 0.00% | 1 324 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 620.00 | +97.00% | 7 440 | 12 | 645.00 | -8.00% | 645 | 1 | ||||||
| ZVU | 639.00 | +475.00% | 127 800 | 200 | 637.00 | -8.00% | 8 670 | 16 | ||||||
| CEMENT HRANICE | 641.00 | +490.00% | 310 885 | 485 | 611.00 | +6.00% | 3 666 | 6 | ||||||
| HOTEL FORUM PRAHA | 622.00 | +32.00% | 62 200 | 100 | 610.00 | -6.00% | 21 230 | 34 | ||||||
| HARVARD.PRŮM.HOLD. | 605.00 | +16.00% | 1 712 755 | 2 831 | 601.00 | +1.00% | 1 051 846 | 1 744 | ||||||
| DOMOV PRAHA | 668.00 | +486.00% | 0 | 0 | 600.00 | +5.00% | 1 200 | 2 | ||||||
| ||||||||||||||
